시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,595	385	- 2.97%	20,732	262
10:23	12,610	370	- 2.85%	20,723	262
10:21	12,590	390	- 3.01%	20,630	260
10:20	12,600	380	- 2.93%	20,420	258
10:18	12,620	360	- 2.77%	20,224	255
10:17	12,590	390	- 3.01%	20,126	254
10:16	12,630	350	- 2.70%	19,916	251
10:15	12,630	350	- 2.70%	19,868	251
10:14	12,630	350	- 2.70%	19,370	244
10:11	12,630	350	- 2.70%	19,335	244