시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	12,620	360	- 2.77%	21,344	269
10:35	12,630	350	- 2.70%	21,340	269
10:33	12,620	360	- 2.77%	21,296	269
10:32	12,630	350	- 2.70%	21,291	269
10:31	12,620	360	- 2.77%	21,289	269
10:29	12,610	370	- 2.85%	21,271	268
10:28	12,600	380	- 2.93%	21,267	268
10:27	12,590	390	- 3.01%	20,982	265
10:26	12,600	380	- 2.93%	20,953	264
10:25	12,600	380	- 2.93%	20,733	262