시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	12,650	330	- 2.54%	22,464	284
10:46	12,640	340	- 2.62%	21,862	276
10:45	12,640	340	- 2.62%	21,819	275
10:44	12,630	350	- 2.70%	21,713	274
10:43	12,620	360	- 2.77%	21,709	274
10:41	12,630	350	- 2.70%	21,705	274
10:40	12,610	370	- 2.85%	21,703	274
10:39	12,630	350	- 2.70%	21,701	274
10:38	12,620	360	- 2.77%	21,411	270
10:37	12,620	360	- 2.77%	21,399	270