시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,540	440	- 3.39%	41,684	525
15:09	12,530	450	- 3.47%	41,600	524
15:08	12,530	450	- 3.47%	41,592	524
15:07	12,530	450	- 3.47%	41,579	524
15:06	12,530	450	- 3.47%	41,567	524
15:05	12,530	450	- 3.47%	41,563	524
15:04	12,540	440	- 3.39%	41,427	522
15:03	12,540	440	- 3.39%	41,316	521
15:02	12,540	440	- 3.39%	41,282	520
15:01	12,540	440	- 3.39%	40,454	510