시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,720	260	- 2.00%	23,875	301
11:25	12,700	280	- 2.16%	23,874	301
11:24	12,730	250	- 1.93%	23,766	300
11:23	12,700	280	- 2.16%	23,760	300
11:22	12,690	290	- 2.23%	23,636	298
11:20	12,680	300	- 2.31%	23,601	298
11:19	12,690	290	- 2.23%	23,581	298
11:18	12,690	290	- 2.23%	23,497	297
11:15	12,690	290	- 2.23%	23,495	297
11:14	12,690	290	- 2.23%	23,494	297