시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,710	270	- 2.08%	24,658	311
11:41	12,720	260	- 2.00%	24,588	310
11:38	12,720	260	- 2.00%	24,480	309
11:36	12,730	250	- 1.93%	24,475	309
11:34	12,710	270	- 2.08%	24,473	309
11:32	12,720	260	- 2.00%	24,472	309
11:31	12,720	260	- 2.00%	24,468	309
11:30	12,690	290	- 2.23%	24,420	308
11:29	12,680	300	- 2.31%	24,412	308
11:28	12,720	260	- 2.00%	24,312	307