시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	12,600	380	- 2.93%	28,247	357
12:13	12,590	390	- 3.01%	28,237	357
12:10	12,620	360	- 2.77%	28,232	357
12:09	12,610	370	- 2.85%	27,138	343
12:08	12,620	360	- 2.77%	27,126	343
12:05	12,630	350	- 2.70%	26,691	337
12:04	12,630	350	- 2.70%	26,633	336
12:03	12,640	340	- 2.62%	26,251	332
12:02	12,640	340	- 2.62%	26,172	331
12:01	12,640	340	- 2.62%	26,124	330