시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	12,580	400	- 3.08%	29,613	374
12:34	12,570	410	- 3.16%	29,572	373
12:33	12,570	410	- 3.16%	29,527	373
12:32	12,570	410	- 3.16%	29,514	373
12:29	12,560	420	- 3.24%	29,360	371
12:27	12,580	400	- 3.08%	29,045	367
12:24	12,590	390	- 3.01%	28,665	362
12:21	12,580	400	- 3.08%	28,372	358
12:19	12,590	390	- 3.01%	28,362	358
12:16	12,590	390	- 3.01%	28,262	357