시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,550	430	- 3.31%	30,533	385
12:45	12,560	420	- 3.24%	30,261	382
12:43	12,570	410	- 3.16%	30,139	381
12:42	12,570	410	- 3.16%	30,132	380
12:41	12,570	410	- 3.16%	30,114	380
12:40	12,560	420	- 3.24%	30,113	380
12:39	12,560	420	- 3.24%	30,106	380
12:38	12,560	420	- 3.24%	30,096	380
12:37	12,580	400	- 3.08%	29,678	375
12:36	12,580	400	- 3.08%	29,623	374