시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,570	410	- 3.16%	32,140	406
12:58	12,570	410	- 3.16%	32,094	405
12:57	12,560	420	- 3.24%	32,093	405
12:56	12,550	430	- 3.31%	32,074	405
12:55	12,550	430	- 3.31%	31,972	404
12:54	12,540	440	- 3.39%	31,923	403
12:53	12,570	410	- 3.16%	30,913	390
12:51	12,560	420	- 3.24%	30,903	390
12:50	12,570	410	- 3.16%	30,796	389
12:49	12,560	420	- 3.24%	30,776	389