시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	12,540	440	- 3.39%	33,322	420
13:13	12,540	440	- 3.39%	32,873	415
13:12	12,550	430	- 3.31%	32,456	410
13:10	12,550	430	- 3.31%	32,356	408
13:08	12,550	430	- 3.31%	32,354	408
13:06	12,560	420	- 3.24%	32,325	408
13:05	12,560	420	- 3.24%	32,223	407
13:04	12,550	430	- 3.31%	32,180	406
13:02	12,560	420	- 3.24%	32,142	406
13:01	12,570	410	- 3.16%	32,141	406