시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,520	460	- 3.54%	44,195	557
15:19	12,520	460	- 3.54%	44,007	555
15:18	12,520	460	- 3.54%	43,980	554
15:17	12,530	450	- 3.47%	43,904	553
15:16	12,520	460	- 3.54%	43,689	551
15:15	12,520	460	- 3.54%	43,650	550
15:14	12,520	460	- 3.54%	43,616	550
15:13	12,520	460	- 3.54%	43,481	548
15:12	12,520	460	- 3.54%	43,473	548
15:11	12,530	450	- 3.47%	41,783	527