시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	381,000	34,500	- 8.30%	529,836	204,471
13:59	381,000	34,500	- 8.30%	528,286	203,880
13:58	381,250	34,250	- 8.24%	527,013	203,395
13:57	381,250	34,250	- 8.24%	526,332	203,135
13:56	381,000	34,500	- 8.30%	525,499	202,818
13:55	381,000	34,500	- 8.30%	524,584	202,469
13:54	381,000	34,500	- 8.30%	523,537	202,070
13:53	381,000	34,500	- 8.30%	522,628	201,724
13:52	381,000	34,500	- 8.30%	521,666	201,357
13:51	381,000	34,500	- 8.30%	519,974	200,713