시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	380,500	35,000	- 8.42%	542,397	209,257
14:09	380,500	35,000	- 8.42%	541,274	208,830
14:08	380,500	35,000	- 8.42%	540,422	208,505
14:07	380,500	35,000	- 8.42%	539,541	208,170
14:06	381,500	34,000	- 8.18%	538,158	207,643
14:05	381,000	34,500	- 8.30%	536,842	207,142
14:04	381,000	34,500	- 8.30%	535,236	206,529
14:03	381,500	34,000	- 8.18%	534,411	206,215
14:02	381,500	34,000	- 8.18%	533,265	205,778
14:01	381,000	34,500	- 8.30%	531,513	205,110