시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	379,500	36,000	- 8.66%	555,276	214,154
14:19	380,500	35,000	- 8.42%	553,817	213,600
14:18	380,000	35,500	- 8.54%	552,234	212,998
14:17	380,000	35,500	- 8.54%	551,634	212,770
14:16	380,000	35,500	- 8.54%	550,618	212,384
14:15	380,500	35,000	- 8.42%	547,078	211,038
14:14	380,500	35,000	- 8.42%	545,816	210,558
14:13	380,500	35,000	- 8.42%	544,950	210,229
14:12	380,500	35,000	- 8.42%	544,247	209,961
14:11	380,500	35,000	- 8.42%	543,056	209,508