시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	380,500	35,000	- 8.42%	567,404	218,763
14:29	380,000	35,500	- 8.54%	565,337	217,977
14:28	380,000	35,500	- 8.54%	564,245	217,562
14:27	380,000	35,500	- 8.54%	563,239	217,179
14:26	380,000	35,500	- 8.54%	562,403	216,862
14:25	380,250	35,250	- 8.48%	561,621	216,564
14:24	380,500	35,000	- 8.42%	560,638	216,191
14:23	380,000	35,500	- 8.54%	558,009	215,192
14:22	379,500	36,000	- 8.66%	556,992	214,806
14:21	379,500	36,000	- 8.66%	556,336	214,557