시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	380,000	35,500	- 8.54%	583,892	225,032
14:39	379,500	36,000	- 8.66%	582,537	224,518
14:38	379,500	36,000	- 8.66%	581,430	224,097
14:37	380,000	35,500	- 8.54%	579,585	223,397
14:36	380,000	35,500	- 8.54%	578,408	222,949
14:35	380,000	35,500	- 8.54%	577,194	222,488
14:34	380,000	35,500	- 8.54%	576,432	222,198
14:33	380,500	35,000	- 8.42%	575,219	221,737
14:32	380,500	35,000	- 8.42%	574,123	221,320
14:31	381,000	34,500	- 8.30%	572,673	220,768