시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	378,500	37,000	- 8.91%	615,963	237,179
14:49	378,500	37,000	- 8.91%	613,733	236,335
14:48	379,000	36,500	- 8.79%	611,837	235,617
14:47	378,500	37,000	- 8.91%	609,474	234,722
14:46	379,000	36,500	- 8.79%	606,865	233,735
14:45	378,500	37,000	- 8.91%	603,853	232,595
14:44	378,500	37,000	- 8.91%	601,314	231,635
14:43	378,500	37,000	- 8.91%	598,527	230,579
14:42	379,000	36,500	- 8.79%	588,929	226,943
14:41	379,500	36,000	- 8.66%	586,165	225,895