시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	385,500	30,000	- 7.22%	110,670	43,049
09:09	386,000	29,500	- 7.10%	102,152	39,765
09:08	387,000	28,500	- 6.86%	96,926	37,745
09:07	388,000	27,500	- 6.62%	89,149	34,732
09:06	388,500	27,000	- 6.50%	79,720	31,075
09:05	387,500	28,000	- 6.74%	74,750	29,147
09:04	389,000	26,500	- 6.38%	68,797	26,833
09:03	387,500	28,000	- 6.74%	57,175	22,320
09:02	389,500	26,000	- 6.26%	42,642	16,671
09:01	389,500	26,000	- 6.26%	38,947	15,232