시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	387,000	28,500	- 6.86%	162,265	62,948
09:19	387,500	28,000	- 6.74%	159,874	62,023
09:18	387,500	28,000	- 6.74%	156,380	60,669
09:17	388,000	27,500	- 6.62%	153,558	59,576
09:16	387,500	28,000	- 6.74%	148,715	57,699
09:15	385,500	30,000	- 7.22%	144,475	56,060
09:14	385,000	30,500	- 7.34%	139,836	54,274
09:13	384,500	31,000	- 7.46%	136,831	53,117
09:12	384,500	31,000	- 7.46%	129,512	50,305
09:11	385,000	30,500	- 7.34%	121,538	47,238