시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	391,000	24,500	- 5.90%	185,561	72,021
09:29	390,000	25,500	- 6.14%	184,140	71,466
09:28	389,500	26,000	- 6.26%	182,445	70,805
09:27	390,500	25,000	- 6.02%	180,091	69,887
09:26	391,500	24,000	- 5.78%	177,941	69,047
09:25	390,000	25,500	- 6.14%	174,530	67,713
09:24	390,000	25,500	- 6.14%	172,044	66,744
09:23	388,500	27,000	- 6.50%	169,509	65,758
09:22	388,500	27,000	- 6.50%	166,887	64,740
09:21	388,000	27,500	- 6.62%	164,991	64,004