시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	391,000	24,500	- 5.90%	198,982	77,267
09:39	390,500	25,000	- 6.02%	198,237	76,976
09:38	391,000	24,500	- 5.90%	197,048	76,511
09:37	390,500	25,000	- 6.02%	194,749	75,613
09:36	391,000	24,500	- 5.90%	194,055	75,342
09:35	390,500	25,000	- 6.02%	192,650	74,794
09:34	390,500	25,000	- 6.02%	191,868	74,489
09:33	391,000	24,500	- 5.90%	190,858	74,094
09:32	391,500	24,000	- 5.78%	188,974	73,357
09:31	391,000	24,500	- 5.90%	186,830	72,518