시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	391,000	24,500	- 5.90%	209,674	81,448
09:49	391,000	24,500	- 5.90%	208,126	80,843
09:48	391,500	24,000	- 5.78%	207,372	80,548
09:47	391,500	24,000	- 5.78%	206,223	80,098
09:46	391,000	24,500	- 5.90%	204,752	79,523
09:45	391,500	24,000	- 5.78%	204,166	79,293
09:44	391,000	24,500	- 5.90%	203,420	79,002
09:43	391,000	24,500	- 5.90%	203,013	78,842
09:42	390,500	25,000	- 6.02%	200,887	78,011
09:41	391,000	24,500	- 5.90%	200,314	77,787