시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	389,000	26,500	- 6.38%	223,864	86,982
09:59	389,500	26,000	- 6.26%	220,862	85,814
09:58	390,000	25,500	- 6.14%	219,984	85,472
09:57	390,000	25,500	- 6.14%	217,013	84,313
09:56	390,000	25,500	- 6.14%	215,926	83,889
09:55	390,500	25,000	- 6.02%	214,834	83,463
09:54	390,000	25,500	- 6.14%	213,575	82,972
09:53	390,000	25,500	- 6.14%	212,503	82,553
09:52	390,500	25,000	- 6.02%	211,934	82,331
09:51	391,000	24,500	- 5.90%	210,935	81,941