시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	388,000	27,500	- 6.62%	234,981	91,301
10:09	388,500	27,000	- 6.50%	233,870	90,869
10:08	388,250	27,250	- 6.56%	232,801	90,454
10:07	388,500	27,000	- 6.50%	231,502	89,949
10:06	388,750	26,750	- 6.44%	231,005	89,756
10:05	388,500	27,000	- 6.50%	229,585	89,205
10:04	388,500	27,000	- 6.50%	228,660	88,846
10:03	388,000	27,500	- 6.62%	227,708	88,476
10:02	388,500	27,000	- 6.50%	225,419	87,587
10:01	389,000	26,500	- 6.38%	224,750	87,327