시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	388,000	27,500	- 6.62%	246,652	95,827
10:19	387,500	28,000	- 6.74%	245,312	95,308
10:18	387,500	28,000	- 6.74%	244,716	95,076
10:17	388,000	27,500	- 6.62%	243,014	94,416
10:16	388,000	27,500	- 6.62%	242,139	94,077
10:15	387,500	28,000	- 6.74%	241,575	93,858
10:14	387,500	28,000	- 6.74%	239,978	93,239
10:13	387,500	28,000	- 6.74%	239,285	92,970
10:12	388,250	27,250	- 6.56%	237,892	92,430
10:11	388,000	27,500	- 6.62%	235,558	91,525