시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	388,000	27,500	- 6.62%	257,067	99,868
10:29	388,500	27,000	- 6.50%	256,335	99,584
10:28	388,000	27,500	- 6.62%	254,994	99,062
10:27	388,000	27,500	- 6.62%	254,615	98,915
10:26	387,500	28,000	- 6.74%	253,444	98,461
10:25	387,500	28,000	- 6.74%	252,724	98,182
10:24	387,500	28,000	- 6.74%	251,872	97,852
10:23	388,500	27,000	- 6.50%	250,705	97,399
10:22	388,500	27,000	- 6.50%	249,846	97,066
10:21	387,500	28,000	- 6.74%	248,015	96,355