시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	379,000	36,500	- 8.79%	649,494	249,865
14:59	378,500	37,000	- 8.91%	645,877	248,495
14:58	378,500	37,000	- 8.91%	643,038	247,420
14:57	378,000	37,500	- 9.03%	636,786	245,054
14:56	378,000	37,500	- 9.03%	634,256	244,097
14:55	378,500	37,000	- 8.91%	629,936	242,464
14:54	378,000	37,500	- 9.03%	626,333	241,102
14:53	378,000	37,500	- 9.03%	623,466	240,018
14:52	378,500	37,000	- 8.91%	620,856	239,031
14:51	378,500	37,000	- 8.91%	618,738	238,229