시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	388,500	27,000	- 6.50%	268,557	104,330
10:39	388,000	27,500	- 6.62%	265,911	103,302
10:38	388,500	27,000	- 6.50%	265,341	103,080
10:37	388,000	27,500	- 6.62%	264,742	102,848
10:36	388,250	27,250	- 6.56%	264,187	102,632
10:35	387,500	28,000	- 6.74%	263,426	102,337
10:34	388,000	27,500	- 6.62%	261,846	101,724
10:33	388,250	27,250	- 6.56%	260,701	101,280
10:32	388,000	27,500	- 6.62%	259,882	100,962
10:31	388,500	27,000	- 6.50%	259,011	100,623