시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	389,000	26,500	- 6.38%	280,145	108,828
10:49	389,000	26,500	- 6.38%	279,373	108,528
10:48	388,500	27,000	- 6.50%	278,301	108,111
10:47	388,000	27,500	- 6.62%	276,531	107,424
10:46	387,500	28,000	- 6.74%	273,883	106,396
10:45	387,500	28,000	- 6.74%	273,146	106,111
10:44	387,500	28,000	- 6.74%	272,261	105,768
10:43	388,000	27,500	- 6.62%	271,516	105,479
10:42	388,500	27,000	- 6.50%	270,015	104,896
10:41	388,500	27,000	- 6.50%	269,234	104,593