시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	388,000	27,500	- 6.62%	288,149	111,937
10:59	388,000	27,500	- 6.62%	287,497	111,684
10:58	388,500	27,000	- 6.50%	286,914	111,457
10:57	388,500	27,000	- 6.50%	286,079	111,133
10:56	388,000	27,500	- 6.62%	284,615	110,564
10:55	388,500	27,000	- 6.50%	283,996	110,324
10:54	388,000	27,500	- 6.62%	283,415	110,098
10:53	388,500	27,000	- 6.50%	282,557	109,765
10:52	388,000	27,500	- 6.62%	281,423	109,325
10:51	389,000	26,500	- 6.38%	280,852	109,103