시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	388,250	27,250	- 6.56%	297,599	115,605
11:09	388,000	27,500	- 6.62%	296,681	115,249
11:08	388,000	27,500	- 6.62%	295,930	114,957
11:07	388,000	27,500	- 6.62%	294,878	114,549
11:06	388,000	27,500	- 6.62%	294,180	114,278
11:05	388,000	27,500	- 6.62%	292,749	113,723
11:04	388,000	27,500	- 6.62%	292,120	113,479
11:03	388,250	27,250	- 6.56%	291,380	113,191
11:02	388,000	27,500	- 6.62%	290,481	112,842
11:01	388,500	27,000	- 6.50%	289,863	112,603