시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	387,750	27,750	- 6.68%	305,160	118,539
11:19	388,000	27,500	- 6.62%	304,210	118,171
11:18	388,000	27,500	- 6.62%	303,131	117,752
11:17	388,000	27,500	- 6.62%	302,467	117,494
11:16	388,000	27,500	- 6.62%	301,876	117,265
11:15	388,000	27,500	- 6.62%	301,096	116,962
11:14	388,500	27,000	- 6.50%	300,134	116,589
11:13	388,250	27,250	- 6.56%	299,581	116,374
11:12	388,000	27,500	- 6.62%	298,980	116,141
11:11	388,500	27,000	- 6.50%	298,398	115,915