시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	387,500	28,000	- 6.74%	317,516	123,323
11:29	387,500	28,000	- 6.74%	316,488	122,925
11:28	387,500	28,000	- 6.74%	315,719	122,627
11:27	386,500	29,000	- 6.98%	312,473	121,370
11:26	386,500	29,000	- 6.98%	311,830	121,122
11:25	387,000	28,500	- 6.86%	311,188	120,873
11:24	387,000	28,500	- 6.86%	309,090	120,062
11:23	387,000	28,500	- 6.86%	307,726	119,534
11:22	387,500	28,000	- 6.74%	307,269	119,357
11:21	387,500	28,000	- 6.74%	305,826	118,797