시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	385,750	29,750	- 7.16%	325,715	126,491
11:39	386,000	29,500	- 7.10%	325,003	126,216
11:38	386,000	29,500	- 7.10%	323,699	125,712
11:37	386,000	29,500	- 7.10%	322,943	125,421
11:36	386,000	29,500	- 7.10%	322,273	125,162
11:35	386,250	29,250	- 7.04%	321,532	124,876
11:34	386,000	29,500	- 7.10%	320,970	124,659
11:33	386,500	29,000	- 6.98%	319,528	124,102
11:32	386,750	28,750	- 6.92%	318,711	123,786
11:31	387,000	28,500	- 6.86%	317,988	123,506