시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	385,500	30,000	- 7.22%	335,379	130,215
11:49	385,000	30,500	- 7.34%	333,760	129,592
11:48	385,500	30,000	- 7.22%	332,695	129,182
11:47	385,500	30,000	- 7.22%	331,504	128,723
11:46	385,500	30,000	- 7.22%	330,765	128,438
11:45	385,500	30,000	- 7.22%	329,734	128,040
11:44	385,500	30,000	- 7.22%	328,507	127,567
11:43	385,500	30,000	- 7.22%	327,516	127,185
11:42	385,500	30,000	- 7.22%	326,849	126,928
11:41	386,000	29,500	- 7.10%	326,299	126,716