시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	384,500	31,000	- 7.46%	349,063	135,480
11:59	384,500	31,000	- 7.46%	345,294	134,031
11:58	384,500	31,000	- 7.46%	343,531	133,353
11:57	384,750	30,750	- 7.40%	342,743	133,050
11:56	384,750	30,750	- 7.40%	342,150	132,822
11:55	385,000	30,500	- 7.34%	339,544	131,819
11:54	385,000	30,500	- 7.34%	338,557	131,439
11:53	385,000	30,500	- 7.34%	337,802	131,148
11:52	385,250	30,250	- 7.28%	336,415	130,614
11:51	385,000	30,500	- 7.34%	335,847	130,396