시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	384,000	31,500	- 7.58%	368,389	142,897
12:09	384,000	31,500	- 7.58%	367,562	142,580
12:08	383,500	32,000	- 7.70%	366,228	142,067
12:07	384,000	31,500	- 7.58%	363,857	141,157
12:06	383,500	32,000	- 7.70%	363,321	140,952
12:05	383,000	32,500	- 7.82%	360,614	139,914
12:04	384,000	31,500	- 7.58%	355,954	138,126
12:03	384,500	31,000	- 7.46%	352,366	136,748
12:02	384,000	31,500	- 7.58%	351,720	136,500
12:01	384,000	31,500	- 7.58%	350,016	135,846