시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	378,000	37,500	- 9.03%	670,412	257,774
15:09	378,000	37,500	- 9.03%	668,691	257,124
15:08	378,000	37,500	- 9.03%	666,645	256,350
15:07	378,000	37,500	- 9.03%	664,978	255,720
15:06	377,500	38,000	- 9.15%	662,723	254,868
15:05	378,000	37,500	- 9.03%	659,507	253,653
15:04	378,000	37,500	- 9.03%	657,019	252,713
15:03	378,500	37,000	- 8.91%	655,195	252,023
15:02	378,500	37,000	- 8.91%	653,089	251,227
15:01	378,500	37,000	- 8.91%	651,440	250,602