시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	383,000	32,500	- 7.82%	382,332	148,244
12:19	383,500	32,000	- 7.70%	380,052	147,370
12:18	383,000	32,500	- 7.82%	378,188	146,655
12:17	383,000	32,500	- 7.82%	377,359	146,338
12:16	383,500	32,000	- 7.70%	375,728	145,713
12:15	383,500	32,000	- 7.70%	374,883	145,389
12:14	383,500	32,000	- 7.70%	373,211	144,747
12:13	384,000	31,500	- 7.58%	371,871	144,233
12:12	384,000	31,500	- 7.58%	371,220	143,984
12:11	384,000	31,500	- 7.58%	370,396	143,667