시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	382,750	32,750	- 7.88%	396,310	153,596
12:29	382,500	33,000	- 7.94%	395,537	153,300
12:28	382,750	32,750	- 7.88%	394,173	152,778
12:27	382,500	33,000	- 7.94%	393,710	152,601
12:26	383,000	32,500	- 7.82%	392,937	152,305
12:25	382,500	33,000	- 7.94%	391,063	151,588
12:24	383,250	32,250	- 7.76%	388,409	150,572
12:23	383,000	32,500	- 7.82%	385,562	149,481
12:22	383,000	32,500	- 7.82%	384,012	148,887
12:21	383,000	32,500	- 7.82%	383,265	148,601