시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	383,000	32,500	- 7.82%	411,460	159,399
12:39	383,000	32,500	- 7.82%	410,782	159,139
12:38	382,500	33,000	- 7.94%	408,191	158,147
12:37	383,000	32,500	- 7.82%	406,884	157,647
12:36	382,750	32,750	- 7.88%	406,429	157,473
12:35	382,750	32,750	- 7.88%	405,814	157,238
12:34	383,000	32,500	- 7.82%	403,545	156,369
12:33	383,750	31,750	- 7.64%	402,496	155,967
12:32	383,500	32,000	- 7.70%	401,933	155,751
12:31	383,500	32,000	- 7.70%	400,084	155,042