시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	381,750	33,750	- 8.12%	431,530	167,063
12:49	382,000	33,500	- 8.06%	430,224	166,564
12:48	382,500	33,000	- 7.94%	429,695	166,362
12:47	381,000	34,500	- 8.30%	425,504	164,763
12:46	381,500	34,000	- 8.18%	424,030	164,201
12:45	381,500	34,000	- 8.18%	421,174	163,112
12:44	382,000	33,500	- 8.06%	417,779	161,815
12:43	382,500	33,000	- 7.94%	416,393	161,285
12:42	382,000	33,500	- 8.06%	415,623	160,991
12:41	382,500	33,000	- 7.94%	415,024	160,762