시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	380,250	35,250	- 8.48%	453,035	175,247
12:59	380,500	35,000	- 8.42%	452,191	174,927
12:58	380,000	35,500	- 8.54%	450,486	174,279
12:57	380,500	35,000	- 8.42%	442,678	171,311
12:56	381,000	34,500	- 8.30%	441,073	170,700
12:55	380,500	35,000	- 8.42%	439,768	170,203
12:54	381,250	34,250	- 8.24%	435,871	168,719
12:53	381,000	34,500	- 8.30%	435,068	168,413
12:52	382,000	33,500	- 8.06%	432,928	167,596
12:51	381,500	34,000	- 8.18%	432,306	167,359