시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	380,000	35,500	- 8.54%	470,274	181,804
13:09	380,250	35,250	- 8.48%	468,109	180,981
13:08	380,000	35,500	- 8.54%	467,082	180,591
13:07	380,000	35,500	- 8.54%	465,450	179,971
13:06	380,500	35,000	- 8.42%	464,456	179,593
13:05	381,000	34,500	- 8.30%	463,262	179,138
13:04	381,000	34,500	- 8.30%	461,676	178,535
13:03	380,000	35,500	- 8.54%	457,114	176,798
13:02	380,500	35,000	- 8.42%	456,047	176,393
13:01	380,000	35,500	- 8.54%	453,761	175,523