시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	380,000	35,500	- 8.54%	484,982	187,390
13:19	380,000	35,500	- 8.54%	483,326	186,761
13:18	379,500	36,000	- 8.66%	482,677	186,514
13:17	380,000	35,500	- 8.54%	481,660	186,128
13:16	380,000	35,500	- 8.54%	479,551	185,327
13:15	380,000	35,500	- 8.54%	479,091	185,152
13:14	379,500	36,000	- 8.66%	474,949	183,579
13:13	379,750	35,750	- 8.60%	473,276	182,944
13:12	380,000	35,500	- 8.54%	472,606	182,690
13:11	380,000	35,500	- 8.54%	471,990	182,456