시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	381,000	34,500	- 8.30%	495,797	191,509
13:29	381,000	34,500	- 8.30%	494,812	191,133
13:28	380,500	35,000	- 8.42%	493,703	190,711
13:27	381,000	34,500	- 8.30%	493,008	190,446
13:26	381,000	34,500	- 8.30%	491,988	190,057
13:25	381,000	34,500	- 8.30%	491,497	189,870
13:24	381,000	34,500	- 8.30%	490,251	189,395
13:23	381,000	34,500	- 8.30%	489,385	189,065
13:22	380,000	35,500	- 8.54%	487,922	188,508
13:21	380,500	35,000	- 8.42%	486,946	188,137