시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	380,500	35,000	- 8.42%	507,174	195,837
13:39	380,500	35,000	- 8.42%	505,678	195,267
13:38	380,000	35,500	- 8.54%	504,793	194,931
13:37	381,000	34,500	- 8.30%	503,817	194,560
13:36	380,500	35,000	- 8.42%	502,850	194,192
13:35	380,250	35,250	- 8.48%	501,091	193,523
13:34	380,000	35,500	- 8.54%	500,237	193,198
13:33	380,500	35,000	- 8.42%	499,362	192,865
13:32	380,500	35,000	- 8.42%	498,234	192,436
13:31	380,500	35,000	- 8.42%	496,844	191,907