시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	381,500	34,000	- 8.18%	518,959	200,326
13:49	381,000	34,500	- 8.30%	518,065	199,985
13:48	381,500	34,000	- 8.18%	517,387	199,727
13:47	381,500	34,000	- 8.18%	516,508	199,392
13:46	381,250	34,250	- 8.24%	515,276	198,922
13:45	381,000	34,500	- 8.30%	514,366	198,575
13:44	380,750	34,750	- 8.36%	511,209	197,372
13:43	380,500	35,000	- 8.42%	510,252	197,008
13:42	380,500	35,000	- 8.42%	509,307	196,648
13:41	380,500	35,000	- 8.42%	508,229	196,238