시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	378,500	37,000	- 8.91%	719,693	276,409
15:19	378,500	37,000	- 8.91%	695,066	267,088
15:18	378,500	37,000	- 8.91%	692,196	266,002
15:17	378,000	37,500	- 9.03%	688,771	264,708
15:16	377,500	38,000	- 9.15%	686,633	263,900
15:15	377,500	38,000	- 9.15%	684,932	263,258
15:14	377,000	38,500	- 9.27%	679,770	261,309
15:13	378,000	37,500	- 9.03%	676,688	260,146
15:12	378,000	37,500	- 9.03%	674,282	259,237
15:11	378,000	37,500	- 9.03%	672,098	258,412